Animecoin
ANIME · 美元计价
$0.002073
≈ ￥0.013682
-2.72% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.002142
24H 最低
$0.001966
今日开盘
$0.002131
24H 成交量
$27.79万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -5.62% |
| 478 |
COOKIECookie
|
$0.008 | $0.00831 | $0.0072 | $21.30万 | $126.79万 | -3.50% |
| 315 |
FOGOFOGO
|
$0.00178 | $0.00185 | $0.00164 | $47.33万 | — | -3.26% |
| 84 |
PENDLEPendle
|
$1.437 | $1.49 | $1.33 | $389.60万 | $2.38亿 | -2.84% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0488 | $0.0427 | $44.15万 | $1,609.25万 | -5.56% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0312 | $0.028 | $113.41万 | $607.69万 | -3.87% |
| 479 |
DGB极特币
|
$0.00275 | $0.00293 | $0.00262 | $21.15万 | $5,186.16万 | -6.14% |
| 385 |
MIRAMira Network
|
$0.03064 | $0.03195 | $0.02895 | $33.49万 | $601.48万 | -2.42% |
| 261 |
MMTMeMusic
|
$0.1016 | $0.1079 | $0.0945 | $61.62万 | $3,668.00万 | -5.66% |
| 363 |
RARESuperRare
|
$0.00862 | $0.00915 | $0.00822 | $37.06万 | $634.01万 | -5.38% |
| 466 |
FSynFutures
|
$0.002131 | $0.002157 | $0.001994 | $23.34万 | $410.78万 | -1.07% |
| 169 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.08万 | $4.37亿 | -1.34% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.53万 | $567.29万 | -8.63% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.42万 | $1,419.26万 | -0.25% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
C98Coin98
|
$0.00998 | $0.01074 | $0.00944 | $51.84万 | $1,056.83万 | -6.82% |
| 327 |
OGNOrigin Protocol
|
$0.01971 | $0.0203 | $0.01876 | $45.61万 | $1,365.10万 | -2.72% |
| 407 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.40万 | $7,514.85万 | -4.30% |