Origin Protocol

OGN · 美元计价

$0.02229

≈ ￥0.147114

-1.68% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02267

24H 成交量

$44.24万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	HAEDALHaedal Protocol	$0.02526	$0.02698	$0.02344	$98.09万	$492.91万	0.08%
621	COOKIECookie	$0.00858	$0.009	$0.00814	$9.60万	$135.47万	-3.38%
207	FOGOFOGO	$0.00197	$0.0021	$0.00178	$74.46万	—	-5.74%
119	PENDLEPendle	$1.562	$1.63	$1.51	$152.18万	$2.63亿	-3.94%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
544	HOLOHoloworld AI	$0.0512	$0.0543	$0.05	$16.55万	$1,842.55万	-5.54%
336	OPNOpinion	$0.0362	$0.0382	$0.0348	$40.98万	$721.87万	-5.24%
204	DGB极特币	$0.00307	$0.00355	$0.00302	$75.61万	$6,097.01万	-9.97%
481	MIRAMira Network	$0.03502	$0.03672	$0.0339	$22.16万	$686.98万	-4.60%
392	MMTMeMusic	$0.1168	$0.1225	$0.1134	$33.14万	$4,194.35万	-4.65%
617	RARESuperRare	$0.01093	$0.01141	$0.01069	$10.05万	$798.61万	-4.21%
562	FSynFutures	$0.002347	$0.002496	$0.002323	$14.93万	$466.49万	-5.97%
355	NEXONexo	$0.713	$0.736	$0.711	$38.56万	$4.70亿	-2.60%
502	STOStakeStone	$0.0256	$0.0271	$0.0244	$20.06万	$590.59万	-5.19%
631	DIADIA	$0.1292	$0.1345	$0.1266	$8.86万	$1,555.65万	-3.44%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	C98Coin98	$0.01122	$0.0116	$0.01062	$24.70万	$1,127.06万	-3.28%
317	OGNOrigin Protocol	$0.02229	$0.02305	$0.02135	$44.24万	$1,521.09万	-1.68%
370	GMXGMX	$7.72	$8.13	$7.57	$36.41万	$7,903.87万	-3.86%