DIA

DIA · 美元计价

$0.135

≈ ￥0.891

-8.66% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1489

24H 最低

$0.1326

今日开盘

$0.1478

24H 成交量

$8.40万

流通市值

$1,603.25万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
636	FSynFutures	$0.00254	$0.002785	$0.002498	$11.73万	$490.39万	-7.37%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
666	DIADIA	$0.135	$0.1489	$0.1326	$8.40万	$1,603.25万	-8.66%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%