Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.51%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.38万	—	-4.43%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.07万	$872.16万	-3.11%
617	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.55%
375	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.57万	$769.81万	-1.81%
519	MMTMeMusic	$0.1262	$0.1297	$0.1259	$12.72万	$4,486.95万	-1.56%
277	RARESuperRare	$0.01249	$0.01306	$0.0124	$43.05万	$896.31万	-4.36%
335	FSynFutures	$0.002797	$0.002953	$0.002791	$33.92万	$542.18万	-0.78%
354	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
220	STOStakeStone	$0.0306	$0.0329	$0.03	$60.68万	$684.41万	-3.47%
438	DIADIA	$0.1475	$0.1487	$0.1439	$20.11万	$1,738.41万	0.34%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.92万	$1,288.88万	-3.12%
89	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$192.77万	$1,714.61万	2.55%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-1.70%