DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.75% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.0032

24H 成交量

$10.25万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02583	$405.79万	$522.97万	0.00%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.08万	—	-7.84%
114	PENDLEPendle	$1.739	$1.80	$1.72	$188.91万	$2.90亿	-2.85%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.51万	$1,928.80万	-0.71%
408	OPNOpinion	$0.0422	$0.0428	$0.0402	$31.13万	$825.14万	-0.71%
621	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.25万	$5,893.16万	-3.75%
296	MIRAMira Network	$0.03922	$0.04003	$0.03774	$49.20万	$752.28万	-1.58%
261	MMTMeMusic	$0.1232	$0.1244	$0.1145	$57.26万	$4,255.95万	-0.65%
586	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.08万	$873.50万	-0.08%
519	FSynFutures	$0.002708	$0.002796	$0.00266	$18.58万	$527.73万	-2.77%
160	NEXONexo	$0.752	$0.764	$0.724	$101.31万	$4.83亿	-1.44%
505	STOStakeStone	$0.0298	$0.03	$0.0287	$20.00万	$662.11万	-0.33%
598	DIADIA	$0.1465	$0.1509	$0.1414	$11.93万	$1,723.53万	-0.20%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
606	C98Coin98	$0.01263	$0.01277	$0.01223	$11.28万	$1,245.26万	0.40%
131	OGNOrigin Protocol	$0.02483	$0.02706	$0.02452	$147.84万	$1,776.46万	-6.90%
350	GMXGMX	$8.52	$8.54	$7.96	$38.12万	$8,067.29万	4.16%