ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.16% (-$0.15)

更新于 2026-11-02 04:50:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.61

24H 成交量

$6,073.44

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
168	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.02374	$82.44万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.00万	$3.03亿	-0.96%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-0.94%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
363	FSynFutures	$0.002809	$0.002953	$0.00279	$29.01万	$542.18万	-1.51%
351	NEXONexo	$0.767	$0.777	$0.76	$30.07万	$4.95亿	-1.03%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.54万	$684.41万	-4.72%
447	DIADIA	$0.1478	$0.1487	$0.1439	$18.69万	$1,738.41万	1.30%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	C98Coin98	$0.01277	$0.01319	$0.01267	$8.34万	$1,288.88万	-2.67%
89	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$193.68万	$1,714.61万	3.26%
511	GMXGMX	$8.02	$8.34	$7.99	$12.98万	$8,145.21万	-2.43%