澜辰智库
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06709
≈ ￥0.442794
7.64% ($0.00)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.06952
24H 最低
$0.06206
今日开盘
$0.06233
24H 成交量
$417.14万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.402 -19.60% Render $1.588 +4.75% 达世币DASH $47.16 +3.95% BMNRB $18.63 +2.36% Ether.fiETHFI $0.6302 +8.92% 以太经典ETC $6.82 +2.87% Aptos $0.5827 +1.80% Filecoin $0.7684 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
290 HAEDAL HAEDALHaedal Protocol $0.02376 $0.02586 $0.02373 $53.87万 $478.35万 -4.31%
606 COOKIE COOKIECookie $0.00892 $0.00912 $0.00821 $12.94万 $142.01万 7.47%
391 FOGO FOGOFOGO $0.00193 $0.00203 $0.0019 $34.56万 — -0.52%
153 PENDLE PENDLEPendle $1.581 $1.63 $1.54 $135.69万 $2.60亿 1.54%
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
571 HOLO HOLOHoloworld AI $0.0544 $0.0549 $0.0505 $16.06万 $1,880.30万 5.63%
468 OPN OPNOpinion $0.0368 $0.0379 $0.0352 $25.73万 $729.74万 3.66%
512 DGB DGB极特币 $0.00304 $0.00323 $0.003 $21.07万 $5,822.23万 -3.80%
552 MIRA MIRAMira Network $0.03535 $0.03642 $0.03424 $18.08万 $686.46万 2.26%
253 MMT MMTMeMusic $0.1208 $0.1244 $0.1145 $65.68万 $4,235.25万 4.41%
656 RARE RARESuperRare $0.01066 $0.01127 $0.01064 $7.61万 $788.90万 -2.38%
593 F FSynFutures $0.002385 $0.002472 $0.002299 $14.51万 $465.78万 0.59%
247 NEXO NEXONexo $0.722 $0.733 $0.704 $67.00万 $4.66亿 -0.69%
578 STO STOStakeStone $0.0264 $0.0272 $0.0251 $15.68万 $599.70万 4.35%
621 DIA DIADIA $0.1315 $0.136 $0.1275 $11.25万 $1,596.05万 2.02%
434 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
527 C98 C98Coin98 $0.01147 $0.01192 $0.0109 $20.30万 $1,159.56万 4.56%
324 OGN OGNOrigin Protocol $0.02239 $0.02296 $0.02153 $46.56万 $1,527.43万 2.66%
492 GMX GMXGMX $7.71 $7.82 $7.55 $22.88万 $7,708.71万 0.78%

相关站点

共 40 个
DRAMB _以太坊ETH价格 Render _币种排行 Tether Gold _以太坊ETH价格 USD1 _比特币 Pyth Network _币种排行 Render _BTC行情 ONEchain _比特币行情 Injective _以太坊ETH价格 Quant _币种排行 Pump.fun _加密货币行情 TONToken _币种排行 波场 _BTC行情 Gains Network _BTC行情 OFFICIAL TRUMP _比特币行情 JUST _比特币 比特现金 _比特币 达世币 _比特币 Wrapped _数字货币市值 Wrapped _币种排行 恒星币 _币种排行 Gram _以太坊ETH价格 DRAMB _数字货币市值 Sui _比特币 SNXXB _以太坊ETH价格 Ripple USD _币种排行 Tether Gold _数字货币市值 NFPrompt _加密货币行情 狗币 _比特币行情 Holo _加密货币行情 Near Protocol _加密货币行情 Zilliqa _加密货币行情 波场 _比特币行情 Aptos _数字货币市值 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 DRAMB _以太坊ETH价格 比特现金 _币种排行 PAX Gold _比特币 Render _以太坊ETH价格 Test _BTC行情