eCash

XEC · 美元计价

$0.00000567

≈ ￥0.00003742

1.43% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000559

24H 成交量

$20.76万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$54.25万	$478.35万	-4.46%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.94万	$142.01万	6.95%
388	FOGOFOGO	$0.00193	$0.00203	$0.0019	$34.97万	—	-1.03%
153	PENDLEPendle	$1.584	$1.63	$1.54	$136.70万	$2.60亿	1.73%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	HOLOHoloworld AI	$0.0544	$0.0549	$0.0505	$16.11万	$1,880.30万	5.63%
466	OPNOpinion	$0.0368	$0.0379	$0.0352	$25.76万	$729.74万	3.08%
519	DGB极特币	$0.00301	$0.00323	$0.003	$20.88万	$5,822.23万	-5.35%
550	MIRAMira Network	$0.03535	$0.03642	$0.03424	$18.30万	$686.46万	2.08%
252	MMTMeMusic	$0.1208	$0.1244	$0.1145	$65.87万	$4,235.25万	3.87%
656	RARESuperRare	$0.01066	$0.01127	$0.01064	$7.65万	$788.90万	-2.65%
588	FSynFutures	$0.002385	$0.002472	$0.002299	$15.03万	$465.78万	-0.04%
246	NEXONexo	$0.722	$0.733	$0.704	$67.88万	$4.66亿	-0.28%
583	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.35万	$599.70万	3.94%
620	DIADIA	$0.1316	$0.136	$0.1275	$11.26万	$1,596.05万	2.10%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	C98Coin98	$0.01149	$0.01192	$0.0109	$20.34万	$1,159.56万	4.74%
324	OGNOrigin Protocol	$0.02239	$0.02296	$0.02153	$46.75万	$1,527.43万	2.71%
492	GMXGMX	$7.7	$7.82	$7.55	$22.94万	$7,708.71万	0.26%