WINkLink

WIN · 美元计价

$0.00006595

≈ ￥0.00043527

-1.70% (-$0.00)

更新于 2026-11-10 09:55:01

24H 最高

$0.0000687

24H 最低

$0.00006442

今日开盘

$0.00006709

24H 成交量

$29.37万

流通市值

$6,521.26万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	HAEDALHaedal Protocol	$0.02394	$0.02586	$0.02336	$56.64万	$478.35万	-5.79%
604	COOKIECookie	$0.00879	$0.00912	$0.00839	$11.81万	$142.01万	3.29%
398	FOGOFOGO	$0.0019	$0.00203	$0.00188	$32.25万	—	-5.00%
153	PENDLEPendle	$1.571	$1.63	$1.54	$123.99万	$2.60亿	-1.26%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	HOLOHoloworld AI	$0.0544	$0.0549	$0.0505	$15.10万	$1,880.30万	6.25%
494	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.91万	$729.74万	-1.09%
509	DGB极特币	$0.0031	$0.00323	$0.003	$19.87万	$5,822.23万	-1.59%
592	MIRAMira Network	$0.03487	$0.03642	$0.03434	$13.30万	$686.46万	-0.91%
180	MMTMeMusic	$0.1214	$0.1244	$0.1145	$100.56万	$4,235.25万	2.02%
635	RARESuperRare	$0.01069	$0.01127	$0.01058	$9.30万	$788.90万	-2.91%
597	FSynFutures	$0.002386	$0.002472	$0.002299	$12.66万	$465.78万	-0.91%
254	NEXONexo	$0.725	$0.733	$0.704	$61.86万	$4.66亿	0.42%
581	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.19万	$599.70万	1.15%
619	DIADIA	$0.1302	$0.136	$0.1275	$10.55万	$1,596.05万	-0.54%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
538	C98Coin98	$0.01147	$0.01192	$0.011	$17.57万	$1,159.56万	0.79%
328	OGNOrigin Protocol	$0.02209	$0.02296	$0.0218	$43.06万	$1,527.43万	0.27%
482	GMXGMX	$7.61	$7.82	$7.55	$21.78万	$7,708.71万	-1.17%