dogwifhat

WIF · 美元计价

$0.1607

≈ ￥1.0606

-9.67% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.1779

24H 最低

$0.1585

今日开盘

$0.1779

24H 成交量

$127.71万

流通市值

$1.61亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%