SUN
SUN · 美元计价
$0.01488
≈ ￥0.098208
-1.39% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.01513
24H 最低
$0.01465
今日开盘
$0.01509
24H 成交量
$95.19万
流通市值
$2.87亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 249 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.53万 | $416.88万 | -5.54% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.31万 | $126.79万 | -8.41% |
| 298 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.57万 | — | -6.81% |
| 83 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $407.47万 | $2.38亿 | -5.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 328 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.23% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.64万 | $607.69万 | -6.85% |
| 480 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.80% |
| 375 |
MIRAMira Network
|
$0.03077 | $0.03228 | $0.02895 | $36.22万 | $601.48万 | -4.53% |
| 259 |
MMTMeMusic
|
$0.1016 | $0.1113 | $0.0945 | $64.33万 | $3,668.00万 | -8.22% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00932 | $0.00822 | $37.79万 | $634.01万 | -6.55% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.66万 | $410.78万 | -2.10% |
| 175 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $118.39万 | $4.37亿 | -2.49% |
| 135 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $186.23万 | $567.29万 | -7.91% |
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.04万 | $1,419.26万 | -0.58% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 325 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.20万 | $7,514.85万 | -5.54% |