Sui

SUI · 美元计价

$0.8911

≈ ￥5.8813

-0.97% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,697.26万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.38万	—	-4.46%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.54万	$1,976.72万	-2.08%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.00万	$5,985.10万	-1.24%
379	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.20万	$769.81万	-0.90%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.59万	$4,486.95万	-1.56%
316	RARESuperRare	$0.01249	$0.01295	$0.0124	$36.03万	$896.31万	-1.73%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
356	NEXONexo	$0.764	$0.778	$0.76	$29.51万	$4.95亿	-1.42%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
87	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.01万	$1,714.61万	3.43%
512	GMXGMX	$8.02	$8.34	$8.01	$13.09万	$8,145.21万	-2.43%