Stacks

STX · 美元计价

$0.3326

≈ ￥2.1952

-3.06% (-$0.01)

更新于 2026-11-09 03:55:02

24H 最高

$0.3462

24H 最低

$0.3277

今日开盘

$0.3431

24H 成交量

$53.05万

流通市值

$6.20亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
128	HAEDALHaedal Protocol	$0.02523	$0.02698	$0.02476	$90.34万	$492.91万	-0.55%
553	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.41万	$135.47万	-4.71%
199	FOGOFOGO	$0.00206	$0.00219	$0.00198	$58.09万	—	-5.94%
175	PENDLEPendle	$1.612	$1.64	$1.60	$68.64万	$2.63亿	-1.89%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
596	HOLOHoloworld AI	$0.0532	$0.0549	$0.0529	$6.18万	$1,842.55万	-3.10%
399	OPNOpinion	$0.0372	$0.039	$0.0362	$21.38万	$721.87万	-4.12%
105	DGB极特币	$0.00334	$0.0036	$0.00312	$124.66万	$6,097.01万	6.03%
507	MIRAMira Network	$0.03614	$0.03736	$0.03587	$12.19万	$686.98万	-3.03%
444	MMTMeMusic	$0.1191	$0.1241	$0.1183	$16.96万	$4,194.35万	-3.01%
595	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.19万	$798.61万	-4.28%
577	FSynFutures	$0.00243	$0.002543	$0.002418	$8.09万	$466.49万	-3.95%
357	NEXONexo	$0.731	$0.739	$0.724	$27.39万	$4.70亿	-0.41%
478	STOStakeStone	$0.0262	$0.0275	$0.026	$14.76万	$590.59万	-4.38%
600	DIADIA	$0.1314	$0.136	$0.1299	$5.82万	$1,555.65万	-2.67%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	C98Coin98	$0.01134	$0.01172	$0.01125	$15.16万	$1,127.06万	-2.83%
345	OGNOrigin Protocol	$0.02244	$0.02305	$0.02228	$28.32万	$1,521.09万	-1.97%
390	GMXGMX	$7.99	$8.13	$7.80	$22.97万	$7,903.87万	0.50%