Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 01:10:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
129	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02483	$92.77万	$486.59万	-2.14%
469	COOKIECookie	$0.00859	$0.00937	$0.00856	$14.89万	$140.64万	-6.12%
176	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.51万	—	-11.06%
173	PENDLEPendle	$1.604	$1.65	$1.60	$68.77万	$2.67亿	-1.96%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.16万	$1,881.43万	-3.46%
397	OPNOpinion	$0.0363	$0.0392	$0.0362	$21.33万	$760.67万	-7.16%
107	DGB极特币	$0.00328	$0.0036	$0.00308	$124.83万	$6,039.49万	5.13%
498	MIRAMira Network	$0.03587	$0.03765	$0.03587	$12.72万	$705.68万	-4.37%
444	MMTMeMusic	$0.1188	$0.1241	$0.1188	$16.66万	$4,341.69万	-3.73%
597	RARESuperRare	$0.0111	$0.01175	$0.01105	$6.00万	$822.17万	-5.21%
569	FSynFutures	$0.00243	$0.002558	$0.002418	$8.00万	$480.00万	-4.56%
367	NEXONexo	$0.729	$0.739	$0.724	$26.01万	$4.72亿	-0.55%
493	STOStakeStone	$0.0262	$0.0279	$0.0262	$12.99万	$604.52万	-5.42%
613	DIADIA	$0.1304	$0.1379	$0.1299	$4.63万	$1,608.22万	-5.30%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	C98Coin98	$0.01129	$0.01187	$0.01125	$18.11万	$1,156.68万	-4.48%
357	OGNOrigin Protocol	$0.02235	$0.02312	$0.02231	$26.93万	$1,540.86万	-2.87%
406	GMXGMX	$7.86	$8.13	$7.80	$20.38万	$8,018.82万	-0.88%