SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-6.91% (-$0.54)

更新于 2026-11-03 18:45:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.81

24H 成交量

$26.81万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02558	$492.05万	$522.97万	1.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.55万	—	-7.12%
98	PENDLEPendle	$1.747	$1.83	$1.72	$255.26万	$2.90亿	-2.78%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.43万	$1,928.80万	0.18%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.60万	$825.14万	-3.77%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.40万	$5,893.16万	-0.96%
324	MIRAMira Network	$0.03852	$0.04036	$0.03774	$41.86万	$752.28万	-2.90%
278	MMTMeMusic	$0.1176	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.47%
576	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.97万	$873.50万	-0.57%
518	FSynFutures	$0.0027	$0.002813	$0.00266	$18.39万	$527.73万	-2.49%
164	NEXONexo	$0.746	$0.766	$0.724	$100.53万	$4.83亿	-1.97%
529	STOStakeStone	$0.0296	$0.03	$0.0287	$17.89万	$662.11万	0.00%
540	DIADIA	$0.1458	$0.1489	$0.1414	$17.13万	$1,723.53万	-1.22%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
597	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.57万	$1,776.46万	-3.91%
397	GMXGMX	$8.18	$8.32	$7.96	$31.80万	$8,067.29万	2.38%