Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000759

24H 成交量

$9.53万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
238	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.86%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.59万	$1,991.33万	-1.90%
421	OPNOpinion	$0.0442	$0.0455	$0.0441	$21.72万	$887.70万	-2.86%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.92万	$5,983.75万	-0.92%
357	MIRAMira Network	$0.04009	$0.04136	$0.03978	$30.93万	$771.12万	-2.17%
522	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.32万	$4,522.06万	-1.31%
104	RARESuperRare	$0.01243	$0.0147	$0.0124	$160.36万	$901.36万	-7.79%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$553.66万	-4.00%
369	NEXONexo	$0.773	$0.779	$0.76	$28.76万	$4.95亿	0.00%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.78万	$686.23万	-2.87%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.34万	$1,737.46万	-1.29%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.23万	$1,306.56万	-2.63%
92	OGNOrigin Protocol	$0.0253	$0.02767	$0.02411	$189.51万	$1,862.56万	3.52%
505	GMXGMX	$8.12	$8.34	$8.08	$13.76万	$8,208.96万	-2.05%