Renzo

REZ · 美元计价

$0.00385

≈ ￥0.02541

-1.26% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.003943

24H 最低

$0.003778

今日开盘

$0.003899

24H 成交量

$35.14万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.17万	$825.14万	0.97%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
290	MMTMeMusic	$0.1199	$0.1242	$0.1145	$47.50万	$2,444.91万	3.54%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%