Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
240	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.00万	—	-5.86%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0569	$0.058	$0.0567	$8.56万	$1,991.33万	-1.73%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%
355	MIRAMira Network	$0.04017	$0.04136	$0.03978	$30.98万	$771.12万	-2.41%
518	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.69%
102	RARESuperRare	$0.01246	$0.0147	$0.01244	$167.12万	$901.36万	-6.53%
285	FSynFutures	$0.002828	$0.002955	$0.002806	$44.01万	$553.66万	-4.01%
367	NEXONexo	$0.772	$0.779	$0.76	$29.21万	$4.95亿	0.39%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.39万	$1,737.46万	-0.95%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	C98Coin98	$0.01295	$0.01341	$0.01286	$8.53万	$1,306.56万	-3.43%
92	OGNOrigin Protocol	$0.02532	$0.02767	$0.02411	$189.15万	$1,862.56万	3.35%
504	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.28%