Raydium

RAY · 美元计价

$1.762

≈ ￥11.6292

-3.10% (-$0.06)

更新于 2026-11-07 22:50:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8183

24H 成交量

$300.26万

流通市值

$4.90亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
658	FSynFutures	$0.002563	$0.002667	$0.002555	$4.04万	$507.44万	-3.65%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
415	OGNOrigin Protocol	$0.02325	$0.02418	$0.0232	$23.70万	$1,615.17万	-3.65%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%