Radworks

RAD · 美元计价

$0.222

≈ ￥1.4652

-0.45% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.232

24H 最低

$0.215

今日开盘

$0.223

24H 成交量

$49.65万

流通市值

$1,151.52万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	HAEDALHaedal Protocol	$0.02543	$0.02698	$0.02344	$98.57万	$492.91万	0.36%
615	COOKIECookie	$0.00859	$0.009	$0.00814	$9.91万	$135.47万	-3.05%
200	FOGOFOGO	$0.00198	$0.0021	$0.00178	$75.92万	—	-5.26%
122	PENDLEPendle	$1.577	$1.63	$1.51	$147.23万	$2.63亿	-2.89%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
538	HOLOHoloworld AI	$0.051	$0.0543	$0.05	$16.50万	$1,842.55万	-5.90%
348	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.02万	$721.87万	-4.45%
191	DGB极特币	$0.0031	$0.00357	$0.00308	$79.20万	$6,097.01万	-8.82%
475	MIRAMira Network	$0.03514	$0.03673	$0.0339	$22.34万	$686.98万	-4.09%
394	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.16万	$4,194.35万	-3.61%
613	RARESuperRare	$0.01097	$0.01148	$0.01069	$9.96万	$798.61万	-4.44%
568	FSynFutures	$0.002372	$0.0025	$0.002323	$14.38万	$466.49万	-5.01%
358	NEXONexo	$0.718	$0.736	$0.711	$37.74万	$4.70亿	-2.31%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.39万	$590.59万	-4.07%
628	DIADIA	$0.1309	$0.1345	$0.1266	$8.72万	$1,555.65万	-2.39%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	C98Coin98	$0.01126	$0.01163	$0.01062	$24.35万	$1,127.06万	-2.76%
317	OGNOrigin Protocol	$0.02233	$0.02305	$0.02135	$43.72万	$1,521.09万	-1.46%
372	GMXGMX	$7.74	$8.13	$7.57	$36.10万	$7,903.87万	-3.13%