QNTB

QNTB · 美元计价

$32.18

≈ ￥212.388

1.16% ($0.37)

更新于 2026-11-04 03:05:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.81

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
343	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.17万	—	-1.63%
116	PENDLEPendle	$1.763	$1.79	$1.72	$169.18万	$3.07亿	0.06%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
317	MIRAMira Network	$0.03919	$0.0396	$0.03774	$40.72万	$752.28万	0.59%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
591	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.91%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.25万	$527.73万	-0.81%
182	NEXONEXO	$0.75	$0.754	$0.724	$82.55万	$7.51亿	1.22%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.43万	$662.11万	1.71%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
262	GMXGMX	$8.63	$8.72	$7.96	$53.42万	$9,250.90万	7.61%