Peanut the Squirrel
PNUT · 美元计价
$0.029
≈ ￥0.1914
-2.69% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0302
24H 最低
$0.0272
今日开盘
$0.0298
24H 成交量
$85.58万
流通市值
$2,954.80万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 250 |
HAEDALHaedal Protocol
|
$0.02056 | $0.0221 | $0.02004 | $63.66万 | $416.88万 | -6.50% |
| 478 |
COOKIECookie
|
$0.00792 | $0.00829 | $0.0072 | $20.89万 | $126.79万 | -3.88% |
| 319 |
FOGOFOGO
|
$0.00176 | $0.00185 | $0.00164 | $46.31万 | — | -4.35% |
| 84 |
PENDLEPendle
|
$1.426 | $1.49 | $1.33 | $382.41万 | $2.38亿 | -2.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0455 | $0.0486 | $0.0427 | $42.97万 | $1,609.25万 | -6.19% |
| 177 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.82万 | $607.69万 | -4.82% |
| 481 |
DGB极特币
|
$0.00272 | $0.00289 | $0.00262 | $20.33万 | $5,186.16万 | -5.23% |
| 394 |
MIRAMira Network
|
$0.03045 | $0.03195 | $0.02895 | $31.45万 | $601.48万 | -3.64% |
| 262 |
MMTMeMusic
|
$0.1007 | $0.1072 | $0.0945 | $59.24万 | $3,668.00万 | -5.36% |
| 363 |
RARESuperRare
|
$0.00861 | $0.00913 | $0.00822 | $36.60万 | $634.01万 | -5.28% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.41万 | $410.78万 | -1.54% |
| 169 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $117.61万 | $4.37亿 | -1.05% |
| 147 |
STOStakeStone
|
$0.023 | $0.0258 | $0.0225 | $164.49万 | $567.29万 | -9.09% |
| 451 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.76万 | $1,419.26万 | -0.34% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.14万 | $1,056.83万 | -6.96% |
| 328 |
OGNOrigin Protocol
|
$0.01958 | $0.02024 | $0.01876 | $44.22万 | $1,365.10万 | -3.17% |
| 423 |
GMXGMX
|
$7.08 | $7.53 | $6.86 | $27.78万 | $7,514.85万 | -4.97% |