Particle Network
PARTI · 美元计价
$0.0348
≈ ￥0.22968
-0.29% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.037
24H 最低
$0.0326
今日开盘
$0.0349
24H 成交量
$196.79万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 306 |
FOGOFOGO
|
$0.00179 | $0.00188 | $0.00164 | $50.30万 | — | -4.79% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 330 |
HOLOHoloworld AI
|
$0.046 | $0.0492 | $0.0427 | $46.15万 | $1,609.25万 | -6.50% |
| 170 |
OPNOpinion
|
$0.0298 | $0.0315 | $0.028 | $117.04万 | $607.69万 | -5.40% |
| 479 |
DGB极特币
|
$0.00273 | $0.00294 | $0.00262 | $21.50万 | $5,186.16万 | -7.14% |
| 384 |
MIRAMira Network
|
$0.03086 | $0.03195 | $0.02895 | $34.76万 | $601.48万 | -3.32% |
| 261 |
MMTMeMusic
|
$0.1019 | $0.1102 | $0.0945 | $62.99万 | $3,668.00万 | -7.53% |
| 364 |
RARESuperRare
|
$0.00864 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 167 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $120.18万 | $4.37亿 | -2.79% |
| 144 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $169.30万 | $567.29万 | -8.98% |
| 446 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.75% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
C98Coin98
|
$0.01002 | $0.01088 | $0.00944 | $52.81万 | $1,056.83万 | -7.90% |
| 325 |
OGNOrigin Protocol
|
$0.01979 | $0.02057 | $0.01876 | $46.51万 | $1,365.10万 | -3.79% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |