OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 11:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
376	FOGOFOGO	$0.00237	$0.00261	$0.00236	$35.99万	—	-8.49%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0551	$0.0568	$0.0546	$13.22万	$1,928.80万	-2.99%
382	OPNOpinion	$0.0404	$0.0442	$0.0404	$34.62万	$825.14万	-8.39%
654	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%
298	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.00万	$4,255.95万	-8.77%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.05万	$1,245.26万	-5.76%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$451.31万	$1,776.46万	-0.36%
472	GMXGMX	$8.25	$8.32	$7.84	$23.20万	$8,067.29万	3.38%