Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.59万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	HAEDALHaedal Protocol	$0.0246	$0.02698	$0.02344	$83.19万	$492.91万	-5.68%
600	COOKIECookie	$0.00867	$0.00888	$0.00814	$12.52万	$135.47万	-2.14%
249	FOGOFOGO	$0.002	$0.0021	$0.00178	$63.39万	—	-3.38%
136	PENDLEPendle	$1.585	$1.63	$1.51	$148.39万	$2.63亿	-1.98%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	HOLOHoloworld AI	$0.0523	$0.054	$0.05	$19.61万	$1,842.55万	-2.79%
367	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.40万	$721.87万	-3.19%
251	DGB极特币	$0.00306	$0.00355	$0.00302	$62.61万	$6,097.01万	-5.26%
483	MIRAMira Network	$0.03515	$0.03664	$0.0339	$24.05万	$686.98万	-3.67%
349	MMTMeMusic	$0.1179	$0.1218	$0.1134	$41.79万	$4,194.35万	-2.80%
622	RARESuperRare	$0.011	$0.01132	$0.01069	$10.58万	$798.61万	-2.48%
560	FSynFutures	$0.002361	$0.002485	$0.002299	$17.23万	$466.49万	-4.45%
330	NEXONexo	$0.713	$0.736	$0.705	$45.82万	$4.70亿	-1.79%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.40万	$590.59万	-3.00%
628	DIADIA	$0.1306	$0.1333	$0.1266	$9.96万	$1,555.65万	-1.51%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
460	C98Coin98	$0.01136	$0.01157	$0.01062	$26.73万	$1,127.06万	-1.13%
331	OGNOrigin Protocol	$0.02255	$0.02305	$0.02135	$45.50万	$1,521.09万	0.85%
386	GMXGMX	$7.62	$8.07	$7.55	$37.14万	$7,903.87万	-5.11%