Chainlink

LINK · 美元计价

$11.09

≈ ￥73.194

-1.69% (-$0.19)

更新于 2026-11-03 06:45:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.281

24H 成交量

$2,448.62万

流通市值

$85.04亿

24H 涨跌额

(-$0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.09万	$825.14万	-4.82%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.62万	$5,893.16万	0.32%
418	MIRAMira Network	$0.03894	$0.04036	$0.03818	$29.88万	$752.28万	-1.79%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.97万	$4,255.95万	-7.29%
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
570	FSynFutures	$0.002724	$0.00283	$0.002695	$14.71万	$527.73万	-2.40%
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
529	STOStakeStone	$0.0294	$0.0306	$0.029	$18.58万	$662.11万	-2.00%
461	DIADIA	$0.1427	$0.149	$0.1414	$24.88万	$1,723.53万	-1.65%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
75	OGNOrigin Protocol	$0.02608	$0.02866	$0.02475	$433.92万	$1,776.46万	4.82%
473	GMXGMX	$8.21	$8.21	$7.84	$23.51万	$8,067.29万	3.53%