Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.67万	—	-3.33%
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.43万	$872.16万	-2.24%
615	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-1.56%
369	MIRAMira Network	$0.03989	$0.04066	$0.03952	$28.24万	$769.81万	-0.87%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.65万	$896.31万	-2.41%
365	FSynFutures	$0.002804	$0.002953	$0.00279	$28.59万	$542.18万	-1.79%
351	NEXONexo	$0.767	$0.777	$0.76	$30.05万	$4.95亿	-1.03%
246	STOStakeStone	$0.0303	$0.0322	$0.03	$51.35万	$684.41万	-5.31%
449	DIADIA	$0.1475	$0.1487	$0.1439	$18.63万	$1,738.41万	1.10%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	C98Coin98	$0.01274	$0.01319	$0.01267	$9.19万	$1,288.88万	-2.90%
90	OGNOrigin Protocol	$0.02503	$0.02767	$0.02411	$193.85万	$1,714.61万	3.39%
512	GMXGMX	$8.01	$8.34	$7.99	$12.89万	$8,145.21万	-2.67%