LFJ

JOE · 美元计价

$0.0272

≈ ￥0.17952

-2.51% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$1.95万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
314	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.93万	—	-8.95%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.26万	$1,723.53万	-1.50%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%