IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000723

24H 成交量

$23.39万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
419	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.03万	$887.70万	-2.21%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.93%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
530	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.57万	$4,522.06万	-1.01%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
288	FSynFutures	$0.002827	$0.002953	$0.002806	$43.56万	$553.66万	-3.52%
366	NEXONexo	$0.771	$0.779	$0.76	$29.04万	$4.95亿	-0.39%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.10万	$1,306.56万	-2.64%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.92万	$1,862.56万	3.43%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,208.96万	-2.29%