Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

-1.84% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.38

24H 成交量

$26.07万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.18%
396	OPNOpinion	$0.0406	$0.0432	$0.0402	$32.85万	$825.14万	-5.80%
640	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.67万	$5,893.16万	-2.52%
346	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.56万	$752.28万	-3.34%
294	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.04万	$4,255.95万	-6.81%
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%
496	FSynFutures	$0.002698	$0.002813	$0.00266	$20.66万	$527.73万	-2.56%
166	NEXONexo	$0.747	$0.769	$0.724	$101.17万	$4.83亿	-1.84%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.09万	$662.11万	-2.36%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.25万	$1,723.53万	-1.16%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
586	C98Coin98	$0.01233	$0.01275	$0.01224	$12.87万	$1,245.26万	-2.76%
101	OGNOrigin Protocol	$0.02478	$0.0277	$0.02452	$243.19万	$1,776.46万	-9.66%
423	GMXGMX	$8.3	$8.32	$7.90	$29.23万	$8,067.29万	4.67%