澜辰智库
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 01:15:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,594.96万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.85 -1.72% Memecoin $0.00044 -1.57% GoPlusGPS $0.00803 +1.13% Gas $1.193 -1.73% Catizen $0.04149 -1.59% Vana $0.831 -3.26% Troy $0.000069 -23.33% Immutable XIMX $0.1234 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
165 HAEDAL HAEDALHaedal Protocol $0.02502 $0.02508 $0.0235 $92.59万 $476.66万 1.09%
623 COOKIE COOKIECookie $0.00823 $0.00842 $0.00815 $3.53万 $130.49万 -2.26%
237 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $55.13万 — -5.52%
106 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $155.77万 $3.06亿 -1.49%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
568 HOLO HOLOHoloworld AI $0.0568 $0.0578 $0.0567 $8.52万 $1,991.33万 -1.73%
418 OPN OPNOpinion $0.0442 $0.0453 $0.0441 $22.34万 $887.70万 -2.21%
619 DGB DGBDigiByte $0.00322 $0.00326 $0.00318 $3.94万 $5,983.75万 -0.62%
356 MIRA MIRAMira Network $0.04004 $0.04103 $0.03978 $30.17万 $771.12万 -2.25%
527 MMT MMTMeMusic $0.1277 $0.1297 $0.1267 $11.61万 $4,522.06万 -0.85%
113 RARE RARESuperRare $0.01245 $0.0147 $0.0124 $148.44万 $901.36万 -6.81%
286 F FSynFutures $0.002828 $0.002953 $0.002806 $43.58万 $553.66万 -3.42%
367 NEXO NEXONexo $0.771 $0.779 $0.76 $29.03万 $4.95亿 -0.39%
115 STO STOStakeStone $0.0304 $0.0341 $0.0301 $145.74万 $686.23万 -2.88%
412 DIA DIADIA $0.1456 $0.1495 $0.1439 $23.32万 $1,737.46万 -0.68%
359 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
574 C98 C98Coin98 $0.01291 $0.0133 $0.01286 $8.15万 $1,306.56万 -2.93%
91 OGN OGNOrigin Protocol $0.02531 $0.02767 $0.02411 $189.64万 $1,862.56万 3.48%
506 GMX GMXGMX $8.12 $8.34 $8.08 $13.77万 $8,208.96万 -2.05%

相关站点

共 40 个
Cosmos _数字货币市值 Eigenlayer _比特币 牛来 _BTC行情 XRP _BTC行情 Reserve Rights _比特币 Solv Protocol _数字货币市值 BNB _加密货币行情 CoW Protocol _比特币 Avalanche _币种排行 USDC _币种排行 BNB _币种排行 Plume _币种排行 Bubblemaps _以太坊ETH价格 Uniswap _币种排行 Amp _比特币行情 Quant _以太坊ETH价格 Morpho _币种排行 Prometeus _币种排行 SuperVerse _数字货币市值 Litecoin _加密货币行情 EUR _数字货币市值 First Digital _数字货币市值 Starknet _数字货币市值 MARSCOIN _加密货币行情 United Stables _币种排行 SNDKB _比特币 Pepe _数字货币市值 Plume _BTC行情 Tether Gold _BTC行情 Power Ledger _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _币种排行 Starknet _以太坊ETH价格 SOXLB _数字货币市值 NFPrompt _币种排行 Cosmos _币种排行 Dash _BTC行情 PancakeSwap _比特币行情 Aerodrome _BTC行情 First Digital _比特币行情