FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$55.00万	—	-4.43%
106	PENDLEPendle	$1.846	$1.92	$1.85	$154.84万	$3.03亿	-2.07%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
415	OPNOpinion	$0.0441	$0.0453	$0.044	$22.16万	$872.16万	-2.43%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
362	MIRAMira Network	$0.04013	$0.04081	$0.03978	$29.26万	$769.81万	-1.67%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.78%
175	RARESuperRare	$0.01248	$0.01375	$0.0124	$83.29万	$896.31万	-8.50%
287	FSynFutures	$0.002826	$0.002953	$0.002806	$43.36万	$542.18万	-2.92%
364	NEXONexo	$0.772	$0.779	$0.76	$29.04万	$4.95亿	-0.13%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.98万	$684.41万	-3.17%
411	DIADIA	$0.146	$0.1495	$0.1439	$23.12万	$1,738.41万	-0.88%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	C98Coin98	$0.01294	$0.01325	$0.01286	$8.20万	$1,288.88万	-2.34%
90	OGNOrigin Protocol	$0.0252	$0.02767	$0.02411	$190.81万	$1,714.61万	2.82%
503	GMXGMX	$8.16	$8.34	$8.08	$13.74万	$8,145.21万	-1.45%