Filecoin

FIL · 美元计价

$0.7979

≈ ￥5.2661

-2.64% (-$0.02)

更新于 2026-11-08 01:15:01

24H 最高

$0.8302

24H 最低

$0.7918

今日开盘

$0.8195

24H 成交量

$171.40万

流通市值

$6.92亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$60.90万	—	-5.04%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.57万	$1,926.64万	-1.26%
430	OPNOpinion	$0.0391	$0.0404	$0.0385	$20.60万	$798.27万	-3.22%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
529	MIRAMira Network	$0.03752	$0.03851	$0.03715	$12.57万	$725.80万	-1.24%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.40%
578	RARESuperRare	$0.01171	$0.01211	$0.01165	$9.10万	$859.52万	-2.34%
656	FSynFutures	$0.002546	$0.002644	$0.00254	$3.21万	$507.44万	-3.71%
352	NEXONexo	$0.731	$0.749	$0.729	$28.85万	$4.77亿	-1.35%
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
342	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
566	C98Coin98	$0.01183	$0.01221	$0.01173	$9.78万	$1,215.69万	-2.95%
385	OGNOrigin Protocol	$0.02309	$0.02401	$0.02292	$24.89万	$1,615.17万	-3.02%
303	GMXGMX	$7.91	$8.40	$7.86	$37.04万	$8,412.26万	-5.61%