First Digital USD

FDUSD · 美元计价

$0.998

≈ ￥6.5868

0.05% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9975

24H 成交量

$1,282.46万

流通市值

$2.99亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.97万	$522.97万	-0.68%
667	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.19万	$124.70万	2.13%
345	FOGOFOGO	$0.0024	$0.00254	$0.0023	$38.50万	—	-5.51%
116	PENDLEPendle	$1.767	$1.79	$1.72	$174.99万	$2.90亿	-1.06%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.36%
383	OPNOpinion	$0.0419	$0.0428	$0.0402	$33.14万	$825.14万	-0.24%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.20万	$5,893.16万	-3.15%
287	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.72万	$752.28万	-0.15%
243	MMTMeMusic	$0.1206	$0.1242	$0.1145	$61.83万	$4,255.95万	-0.33%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$12.07万	$873.50万	-0.25%
505	FSynFutures	$0.002721	$0.002765	$0.00266	$18.79万	$527.73万	-1.59%
182	NEXONexo	$0.751	$0.754	$0.724	$86.19万	$4.83亿	0.54%
502	STOStakeStone	$0.0297	$0.03	$0.0287	$18.91万	$662.11万	0.00%
595	DIADIA	$0.1475	$0.1509	$0.1414	$11.64万	$1,723.53万	1.58%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	C98Coin98	$0.0126	$0.01277	$0.01223	$10.36万	$1,245.26万	0.32%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02445	$140.09万	$1,776.46万	-6.13%
316	GMXGMX	$8.67	$8.72	$7.96	$44.04万	$8,067.29万	7.04%