Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.45万	—	-3.72%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.54万	$1,976.72万	-2.08%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.86万	$872.16万	-2.46%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.98万	$5,985.10万	-0.94%
377	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.17万	$769.81万	-0.95%
521	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.39万	$4,486.95万	-1.48%
320	RARESuperRare	$0.01253	$0.01295	$0.0124	$35.25万	$896.31万	-2.34%
345	FSynFutures	$0.002795	$0.002953	$0.00279	$31.34万	$542.18万	-2.00%
355	NEXONexo	$0.765	$0.778	$0.76	$29.44万	$4.95亿	-1.16%
239	STOStakeStone	$0.0303	$0.0322	$0.03	$52.89万	$684.41万	-4.72%
439	DIADIA	$0.1471	$0.1487	$0.1439	$19.71万	$1,738.41万	0.82%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.08万	$1,288.88万	-2.30%
87	OGNOrigin Protocol	$0.02504	$0.02767	$0.02411	$193.09万	$1,714.61万	3.39%
511	GMXGMX	$8.02	$8.34	$8.01	$13.15万	$8,145.21万	-2.55%