ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 23:40:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
258	FOGOFOGO	$0.00262	$0.00276	$0.00257	$50.94万	—	-4.38%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.91万	$1,991.33万	-1.72%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.75万	$887.70万	-2.85%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.02万	$5,983.75万	-0.62%
366	MIRAMira Network	$0.04023	$0.04136	$0.03978	$29.48万	$771.12万	-1.90%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
98	RARESuperRare	$0.01249	$0.0147	$0.01244	$173.47万	$901.36万	-4.14%
287	FSynFutures	$0.002842	$0.002955	$0.002806	$44.34万	$553.66万	-2.64%
360	NEXONexo	$0.773	$0.779	$0.76	$30.40万	$4.95亿	0.52%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.86万	$686.23万	-1.92%
405	DIADIA	$0.1454	$0.1495	$0.1439	$24.27万	$1,737.46万	-0.62%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
567	C98Coin98	$0.01296	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.70%
92	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.89万	$1,862.56万	2.78%
500	GMXGMX	$8.13	$8.38	$8.09	$14.30万	$8,208.96万	-2.40%