EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.67万	—	-3.35%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.46万	$1,976.72万	-2.09%
410	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%
616	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.94%
378	MIRAMira Network	$0.03978	$0.04066	$0.03952	$27.04万	$769.81万	-0.77%
521	MMTMeMusic	$0.1257	$0.1297	$0.1257	$12.43万	$4,486.95万	-1.80%
325	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.73万	$896.31万	-1.65%
346	FSynFutures	$0.002792	$0.002953	$0.00279	$31.07万	$542.18万	-1.86%
360	NEXONexo	$0.761	$0.777	$0.76	$29.16万	$4.95亿	-1.81%
241	STOStakeStone	$0.0302	$0.0322	$0.03	$52.67万	$684.41万	-4.13%
445	DIADIA	$0.147	$0.1487	$0.1439	$19.04万	$1,738.41万	1.10%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	C98Coin98	$0.01273	$0.01319	$0.01267	$8.19万	$1,288.88万	-2.53%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$193.10万	$1,714.61万	3.07%
514	GMXGMX	$8	$8.34	$8.00	$12.87万	$8,145.21万	-3.03%