DYDX Chain

DYDX · 美元计价

$0.1015

≈ ￥0.6699

-3.28% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10494

24H 成交量

$31.06万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.94%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.07万	$825.14万	-6.16%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.75万	$5,893.16万	0.00%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%
307	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.66万	$4,255.95万	-8.22%
536	RARESuperRare	$0.01232	$0.01271	$0.01204	$17.74万	$873.50万	-2.69%
562	FSynFutures	$0.002708	$0.00283	$0.002695	$15.43万	$527.73万	-4.07%
178	NEXONexo	$0.742	$0.775	$0.724	$92.22万	$4.83亿	-4.01%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.91万	$1,245.26万	-4.17%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%