district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$660.60万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.02416 | $61.28万 | $475.63万 | -1.43% |
| 388 |
COOKIECookie
|
$0.00883 | $0.00931 | $0.00834 | $32.63万 | $133.78万 | 4.13% |
| 283 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $52.19万 | — | -3.00% |
| 171 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $107.44万 | $2.55亿 | -0.06% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 492 |
HOLOHoloworld AI
|
$0.0546 | $0.0566 | $0.0537 | $21.24万 | $1,886.03万 | -1.62% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $30.35万 | $699.73万 | -0.56% |
| 561 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $15.15万 | $5,504.72万 | 0.33% |
| 475 |
MIRAMira Network
|
$0.03542 | $0.03607 | $0.03392 | $22.87万 | $654.41万 | 0.37% |
| 352 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.17万 | $4,213.55万 | -0.08% |
| 616 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $10.77万 | $759.24万 | -1.22% |
| 285 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $51.73万 | $452.94万 | -1.26% |
| 252 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $63.35万 | $4.57亿 | 0.42% |
| 573 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.25万 | $583.63万 | 0.00% |
| 673 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.02万 | $1,553.99万 | -0.53% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.93万 | $1,143.15万 | -1.03% |
| 434 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $26.64万 | $1,515.38万 | -1.07% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.76万 | $7,577.65万 | -1.04% |