DELLB

DELLB · 美元计价

$397.49

≈ ￥2623.43

-7.08% (-$30.27)

更新于 2026-11-03 07:30:02

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$427.76

24H 成交量

$12.13万

流通市值

—

24H 涨跌额

(-$30.27)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
62	HAEDALHaedal Protocol	$0.02899	$0.03	$0.024	$572.38万	$522.97万	20.74%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-1.84%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.49万	—	-6.92%
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$2.90亿	-4.93%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.25%
397	OPNOpinion	$0.0412	$0.0442	$0.0407	$32.79万	$825.14万	-6.15%
640	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.95%
410	MIRAMira Network	$0.03875	$0.04036	$0.03818	$30.73万	$752.28万	-2.69%
307	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.60%
519	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
182	NEXONexo	$0.736	$0.775	$0.724	$91.07万	$4.83亿	-4.29%
532	STOStakeStone	$0.0293	$0.0306	$0.029	$18.19万	$662.11万	-2.66%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.72%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.99万	$1,776.46万	4.34%
466	GMXGMX	$8.16	$8.27	$7.84	$24.23万	$8,067.29万	2.64%