Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
271	FOGOFOGO	$0.00272	$0.00277	$0.00257	$49.33万	—	-1.81%
95	PENDLEPendle	$1.86	$1.92	$1.85	$186.88万	$3.06亿	-1.74%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.70万	$887.70万	-1.76%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
396	MIRAMira Network	$0.04015	$0.04136	$0.03978	$27.32万	$771.12万	-1.18%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
93	RARESuperRare	$0.01258	$0.0147	$0.01246	$194.20万	$901.36万	0.56%
296	FSynFutures	$0.002852	$0.002978	$0.002806	$45.26万	$553.66万	-4.20%
387	NEXONexo	$0.762	$0.779	$0.76	$28.67万	$4.95亿	-0.78%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.96万	$686.23万	-0.65%
384	DIADIA	$0.1466	$0.1495	$0.141	$29.20万	$1,737.46万	3.31%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
525	C98Coin98	$0.01301	$0.01342	$0.01287	$12.95万	$1,306.56万	-1.29%
100	OGNOrigin Protocol	$0.02551	$0.02767	$0.02411	$173.34万	$1,862.56万	5.50%
497	GMXGMX	$8.13	$8.38	$8.10	$14.91万	$8,208.96万	0.00%