Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
623	COOKIECookie	$0.00824	$0.0085	$0.00815	$3.78万	$130.49万	-1.79%
256	FOGOFOGO	$0.00261	$0.00276	$0.00257	$52.71万	—	-5.09%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.83万	$1,991.33万	-1.21%
451	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.44万	$887.70万	-1.11%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
374	MIRAMira Network	$0.04014	$0.04136	$0.03978	$29.05万	$771.12万	-0.86%
524	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.71万	$4,522.06万	-0.08%
95	RARESuperRare	$0.01253	$0.0147	$0.01246	$181.20万	$901.36万	-3.39%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.10万	$553.66万	-3.07%
359	NEXONexo	$0.77	$0.779	$0.76	$30.67万	$4.95亿	0.26%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.83万	$686.23万	-0.97%
395	DIADIA	$0.1454	$0.1495	$0.1436	$26.67万	$1,737.46万	1.04%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
564	C98Coin98	$0.013	$0.01342	$0.01287	$9.15万	$1,306.56万	-1.81%
94	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$184.57万	$1,862.56万	3.16%
507	GMXGMX	$8.14	$8.38	$8.10	$14.11万	$8,208.96万	-1.81%