Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.06% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.13万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.69万	—	-3.70%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.09%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.45万	$872.16万	-2.67%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.06万	$5,985.10万	-0.63%
369	MIRAMira Network	$0.03992	$0.04066	$0.03952	$28.13万	$769.81万	-0.87%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
337	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.29万	$896.31万	-2.57%
376	FSynFutures	$0.002805	$0.002953	$0.00279	$27.51万	$542.18万	-1.79%
350	NEXONexo	$0.767	$0.777	$0.76	$30.10万	$4.95亿	-0.90%
246	STOStakeStone	$0.0304	$0.032	$0.03	$50.67万	$684.41万	-5.00%
453	DIADIA	$0.1471	$0.1487	$0.1439	$18.39万	$1,738.41万	0.20%
352	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	C98Coin98	$0.01275	$0.01319	$0.01267	$9.19万	$1,288.88万	-2.89%
89	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$194.01万	$1,714.61万	3.02%
513	GMXGMX	$8.01	$8.34	$7.99	$12.86万	$8,145.21万	-2.44%