CRWVB

CRWVB · 美元计价

$51.04

≈ ￥336.864

-7.99% (-$4.43)

更新于 2026-11-03 09:45:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.47

24H 成交量

$475.57万

流通市值

—

24H 涨跌额

(-$4.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	HAEDALHaedal Protocol	$0.02871	$0.03	$0.02432	$621.54万	$522.97万	17.86%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.84万	$124.70万	-2.45%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.44万	$2.90亿	-5.29%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.00万	$825.14万	-6.85%
653	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.30万	$5,893.16万	0.32%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
301	MMTMeMusic	$0.115	$0.1277	$0.115	$46.64万	$4,255.95万	-8.66%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
561	FSynFutures	$0.002699	$0.00283	$0.002694	$15.42万	$527.73万	-4.29%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.25万	$662.11万	-3.63%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%