CRCLB

CRCLB · 美元计价

$74.16

≈ ￥489.456

0.23% ($0.17)

更新于 2026-11-03 23:00:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.99

24H 成交量

$1,550.96万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
70	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$419.58万	$522.97万	-0.08%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.35万	$124.70万	1.24%
363	FOGOFOGO	$0.00238	$0.00257	$0.0023	$36.59万	—	-6.30%
114	PENDLEPendle	$1.748	$1.81	$1.72	$184.19万	$2.90亿	-2.73%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.52万	$1,928.80万	-0.36%
415	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.95万	$825.14万	0.00%
629	DGBDigiByte	$0.00308	$0.0032	$0.00302	$9.83万	$5,893.16万	-3.15%
296	MIRAMira Network	$0.03951	$0.04003	$0.03774	$48.97万	$752.28万	-0.35%
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.53万	$4,255.95万	-1.21%
589	RARESuperRare	$0.0124	$0.01242	$0.01204	$12.99万	$873.50万	1.14%
517	FSynFutures	$0.002723	$0.002796	$0.00266	$18.40万	$527.73万	-1.73%
157	NEXONexo	$0.749	$0.766	$0.724	$102.86万	$4.83亿	-1.71%
499	STOStakeStone	$0.0299	$0.03	$0.0287	$20.34万	$662.11万	1.01%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,723.53万	1.23%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	C98Coin98	$0.01272	$0.01277	$0.01223	$11.47万	$1,245.26万	1.11%
129	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$152.07万	$1,776.46万	-4.58%
367	GMXGMX	$8.44	$8.54	$7.96	$36.07万	$8,067.29万	3.43%