Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.02% (-$0.21)

更新于 2026-11-02 04:35:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.25万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.64万	—	-3.35%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.37万	$872.16万	-2.02%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-1.25%
370	MIRAMira Network	$0.03991	$0.04066	$0.03952	$27.92万	$769.81万	-0.50%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
333	RARESuperRare	$0.01252	$0.01295	$0.0124	$33.74万	$896.31万	-2.49%
351	FSynFutures	$0.002802	$0.002953	$0.00279	$30.14万	$542.18万	-1.72%
352	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.65%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.67万	$684.41万	-4.11%
446	DIADIA	$0.1472	$0.1487	$0.1439	$18.72万	$1,738.41万	1.10%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.67%
88	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.74万	$1,714.61万	3.47%
511	GMXGMX	$8.01	$8.34	$7.99	$12.95万	$8,145.21万	-2.56%