Manchester City Fan Token

CITY · 美元计价

$0.246

≈ ￥1.6236

-6.46% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.263

24H 成交量

$21.56万

流通市值

$248.94万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
305	OPNOpinion	$0.0379	$0.0431	$0.0371	$54.34万	$754.17万	-10.19%
516	DGB极特币	$0.00294	$0.0032	$0.00287	$23.22万	$5,456.20万	-5.16%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
349	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.81万	$4,183.70万	-6.28%
609	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.85万	$858.49万	-4.94%
633	FSynFutures	$0.002544	$0.002785	$0.002498	$12.04万	$490.39万	-7.32%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
346	STOStakeStone	$0.0264	$0.0303	$0.0261	$45.58万	$599.96万	-10.81%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	C98Coin98	$0.0115	$0.01285	$0.01114	$26.12万	$1,151.77万	-9.02%
284	OGNOrigin Protocol	$0.02413	$0.02521	$0.02341	$59.26万	$1,643.05万	-1.47%
281	GMXGMX	$8.54	$9.14	$8.50	$60.68万	$8,604.15万	-6.26%