Chromia

CHR · 美元计价

$0.01624

≈ ￥0.107184

-1.52% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01649

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.06万	—	-4.03%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.55%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
368	MIRAMira Network	$0.0403	$0.04136	$0.03978	$29.21万	$771.12万	-2.04%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.85万	$4,522.06万	-0.39%
97	RARESuperRare	$0.01248	$0.0147	$0.01244	$176.00万	$901.36万	-4.95%
287	FSynFutures	$0.002831	$0.002955	$0.002806	$44.44万	$553.66万	-3.05%
360	NEXONexo	$0.772	$0.779	$0.76	$30.68万	$4.95亿	0.26%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.45万	$686.23万	-1.93%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.48万	$1,737.46万	-0.34%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.59万	$1,306.56万	-3.08%
94	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.64万	$1,862.56万	2.53%
506	GMXGMX	$8.1	$8.38	$8.09	$13.95万	$8,208.96万	-2.41%