BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 22:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
233	HAEDALHaedal Protocol	$0.02497	$0.02606	$0.02344	$73.36万	$492.91万	-4.15%
612	COOKIECookie	$0.00898	$0.00906	$0.00814	$13.07万	$135.47万	2.16%
274	FOGOFOGO	$0.00199	$0.00207	$0.00178	$59.84万	—	-2.45%
125	PENDLEPendle	$1.616	$1.62	$1.51	$179.53万	$2.63亿	-0.06%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	HOLOHoloworld AI	$0.0541	$0.0541	$0.05	$21.62万	$1,842.55万	1.12%
387	OPNOpinion	$0.0376	$0.0376	$0.0348	$37.36万	$721.87万	1.90%
343	DGB极特币	$0.00313	$0.00353	$0.00301	$45.72万	$6,097.01万	-7.94%
493	MIRAMira Network	$0.03609	$0.0364	$0.0339	$24.65万	$686.98万	-0.66%
284	MMTMeMusic	$0.1208	$0.1214	$0.1134	$56.98万	$4,194.35万	0.75%
638	RARESuperRare	$0.01116	$0.01124	$0.01069	$10.62万	$798.61万	-0.27%
551	FSynFutures	$0.002441	$0.002464	$0.002299	$19.23万	$466.49万	-0.37%
298	NEXONexo	$0.71	$0.736	$0.704	$53.96万	$4.70亿	-3.27%
520	STOStakeStone	$0.0268	$0.0268	$0.0244	$22.01万	$590.59万	1.13%
625	DIADIA	$0.1338	$0.1346	$0.1266	$11.26万	$1,555.65万	1.36%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	C98Coin98	$0.01176	$0.0118	$0.01062	$28.80万	$1,127.06万	2.89%
300	OGNOrigin Protocol	$0.02256	$0.02305	$0.02135	$53.70万	$1,521.09万	-0.75%
381	GMXGMX	$7.72	$8.01	$7.55	$38.79万	$7,903.87万	-3.50%