澜辰智库
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.71
≈ ￥143.286
4.53% ($0.94)
更新于 2026-11-03 06:25:01
← 返回行情列表
24H 最高
$22.16
24H 最低
$20.68
今日开盘
$20.77
24H 成交量
$5.64万
流通市值
—
24H 涨跌额
($0.94)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01

BOTB 价格走势

相关币种行情

查看全部行情 →
APPB $230.67 +0.53% VenusXVS $2.804 -1.51% WAXWAXP $0.00417 -1.42% SQQQB $43.11 +5.25% TrueUSDTUSD $0.9997 +0.01% Qtum $0.745 -1.72% FWDIB $6.07 -4.11% Theta FuelTFUEL $0.00794 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
63 HAEDAL HAEDALHaedal Protocol $0.02953 $0.02987 $0.024 $529.42万 $522.97万 22.53%
666 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779 $4.86万 $124.70万 -1.49%
366 FOGO FOGOFOGO $0.00242 $0.00264 $0.00238 $37.32万 — -6.92%
82 PENDLE PENDLEPendle $1.753 $1.86 $1.74 $379.61万 $2.90亿 -4.36%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
580 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.77万 $1,928.80万 -0.89%
398 OPN OPNOpinion $0.0417 $0.0442 $0.0407 $33.07万 $825.14万 -4.36%
639 DGB DGBDigiByte $0.00317 $0.0032 $0.00311 $9.69万 $5,893.16万 0.64%
432 MIRA MIRAMira Network $0.03911 $0.04036 $0.03818 $28.32万 $752.28万 -1.19%
306 MMT MMTMeMusic $0.1168 $0.1277 $0.1155 $45.77万 $4,255.95万 -7.52%
517 RARE RARESuperRare $0.01225 $0.01283 $0.01204 $19.41万 $873.50万 -1.61%
570 F FSynFutures $0.002737 $0.00283 $0.002695 $14.70万 $527.73万 -2.04%
187 NEXO NEXONexo $0.743 $0.775 $0.724 $87.57万 $4.83亿 -2.88%
522 STO STOStakeStone $0.0294 $0.0306 $0.029 $18.86万 $662.11万 -2.00%
463 DIA DIADIA $0.1428 $0.149 $0.1414 $24.91万 $1,723.53万 -1.38%
420 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
565 C98 C98Coin98 $0.01245 $0.01305 $0.01224 $15.33万 $1,245.26万 -2.35%
74 OGN OGNOrigin Protocol $0.0263 $0.02866 $0.02475 $432.55万 $1,776.46万 5.96%
470 GMX GMXGMX $8.21 $8.21 $7.84 $23.61万 $8,067.29万 3.27%

相关站点

共 40 个
MRVLB _币种排行 NVDAB _加密货币行情 QQQB _比特币 Holo _比特币行情 Caldera _以太坊ETH价格 INTCB _币种排行 CRWVB _BTC行情 Huma Finance _比特币行情 Aster _比特币行情 Bitcoin Cash _比特币 INTCB _比特币行情 Worldcoin _加密货币行情 Celestia _BTC行情 Arbitrum _币种排行 Ondo _比特币 Worldcoin _比特币行情 Ethereum _比特币 Dogecoin _BTC行情 MARSCOIN _BTC行情 BEAMX _比特币 Hedera _以太坊ETH价格 First Digital _币种排行 Lisk _币种排行 DRAMB _BTC行情 INTWB _数字货币市值 First Digital _比特币行情 Gitcoin _比特币行情 Plasma _加密货币行情 Quant _数字货币市值 INTCB _币种排行 ZAMA _比特币行情 EUR _比特币行情 1000CAT _BTC行情 Pump.fun _比特币行情 First Digital _以太坊ETH价格 GOOGLB _比特币 Ondo _BTC行情 CRCLB _比特币行情 Gram _比特币行情 DRAMB _币种排行